TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,273 Value ($000) $1,613 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 15,438 Value ($000) $1,944 Avg Close $148.49 Range $120.77 - $169.52

Q1 2015

Shares 11,250 Value ($000) $443 Avg Close $36.54 Range $32.19 - $39.84

Q1 2014

Shares 6,550 Value ($000) $235 Avg Close $36.82 Range $34.50 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,273	$1,613	$120.06	$101.50 - $141.15
Q4 2024	15,438	$1,944	$148.49	$120.77 - $169.52
Q1 2015	11,250	$443	$36.54	$32.19 - $39.84
Q1 2014	6,550	$235	$36.82	$34.50 - $39.95