TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 95,984 Value ($000) $3,776 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 99,358 Value ($000) $3,405 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 102,397 Value ($000) $3,191 Avg Close $34.26 Range $31.14 - $37.62

Q3 2013

Shares 114,393 Value ($000) $3,710 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 69,521 Value ($000) $2,268 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	95,984	$3,776	$36.54	$32.19 - $39.84
Q4 2014	99,358	$3,405	$32.62	$28.92 - $35.48
Q3 2014	102,397	$3,191	$34.26	$31.14 - $37.62
Q3 2013	114,393	$3,710	$32.34	$29.85 - $35.26
Q2 2013	69,521	$2,268	$33.80	$29.87 - $39.25