TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,864 Value ($000) $522 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 4,177 Value ($000) $577 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 4,408 Value ($000) $503 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 4,253 Value ($000) $449 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 4,723 Value ($000) $595 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 4,475 Value ($000) $691 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 4,913 Value ($000) $566 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 5,087 Value ($000) $658 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 5,654 Value ($000) $581 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 5,905 Value ($000) $437 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 6,016 Value ($000) $476 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 6,117 Value ($000) $367 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 6,717 Value ($000) $335 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 6,020 Value ($000) $252 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 6,276 Value ($000) $280 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 8,988 Value ($000) $424 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 10,778 Value ($000) $779 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 8,500 Value ($000) $470 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 8,840 Value ($000) $511 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 8,968 Value ($000) $509 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 9,317 Value ($000) $405 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 8,049 Value ($000) $392 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 7,952 Value ($000) $259 Avg Close $27.35 Range $16.75 - $37.80
Q4 2019
Shares 11,340 Value ($000) $448 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 10,063 Value ($000) $413 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 10,942 Value ($000) $401 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 11,475 Value ($000) $415 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 9,375 Value ($000) $309 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 11,643 Value ($000) $385 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 12,638 Value ($000) $467 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 12,810 Value ($000) $554 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 13,773 Value ($000) $661 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 10,385 Value ($000) $431 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 11,018 Value ($000) $435 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 13,169 Value ($000) $476 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 15,202 Value ($000) $471 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 12,601 Value ($000) $376 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 15,448 Value ($000) $416 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 17,446 Value ($000) $515 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 21,487 Value ($000) $716 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 18,064 Value ($000) $619 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 23,366 Value ($000) $892 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 22,592 Value ($000) $889 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 26,764 Value ($000) $917 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 83,774 Value ($000) $2,610 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 73,035 Value ($000) $2,695 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 15,980 Value ($000) $574 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 114,135 Value ($000) $4,223 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 13,673 Value ($000) $443 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 9,064 Value ($000) $296 Avg Close $33.80 Range $29.87 - $39.25