TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,782 Value ($000) $3,081 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 16,540 Value ($000) $2,285 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 7,498 Value ($000) $856 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 3,204 Value ($000) $338 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 2,853 Value ($000) $359 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,889 Value ($000) $446 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,216 Value ($000) $255 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 6,270 Value ($000) $811 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 5,376 Value ($000) $549 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 4,158 Value ($000) $308 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 5,456 Value ($000) $431 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 5,621 Value ($000) $337 Avg Close $57.66 Range $49.87 - $62.61