TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,000 Value ($000) $389 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 9,000 Value ($000) $432 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 9,000 Value ($000) $373 Avg Close $39.33 Range $36.55 - $41.60