TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,130 Value ($000) $0 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 7,389 Value ($000) $1 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 16,667 Value ($000) $2 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 4,483 Value ($000) $1 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 14,820 Value ($000) $2 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 11,143 Value ($000) $1 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 16,294 Value ($000) $2 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 12,113 Value ($000) $1 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 5,165 Value ($000) $0 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 4,188 Value ($000) $0 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 11,990 Value ($000) $1 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 10,314 Value ($000) $433 Avg Close $46.36 Range $40.51 - $51.82
Q4 2020
Shares 14,375 Value ($000) $625 Avg Close $46.37 Range $40.95 - $50.42
Q1 2019
Shares 12,588 Value ($000) $456 Avg Close $35.94 Range $32.30 - $37.96
Q3 2018
Shares 27,851 Value ($000) $920 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 19,477 Value ($000) $720 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 26,985 Value ($000) $1,167 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 14,692 Value ($000) $706 Avg Close $46.01 Range $41.16 - $51.08
Q2 2016
Shares 12,703 Value ($000) $342 Avg Close $28.10 Range $25.29 - $30.17
Q4 2015
Shares 37,263 Value ($000) $1,241 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 45,224 Value ($000) $1,548 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 20,135 Value ($000) $769 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 6,632 Value ($000) $261 Avg Close $36.54 Range $32.19 - $39.84
Q3 2014
Shares 13,751 Value ($000) $428 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 16,626 Value ($000) $613 Avg Close $35.46 Range $33.26 - $37.89
Q4 2013
Shares 12,734 Value ($000) $471 Avg Close $33.17 Range $29.64 - $37.26