TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 92,916 Value ($000) $4,039 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 92,511 Value ($000) $4,502 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 89,134 Value ($000) $2,905 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 79,775 Value ($000) $1,536 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 96,536 Value ($000) $3,815 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 92,545 Value ($000) $3,799 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 99,363 Value ($000) $3,638 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 94,389 Value ($000) $3,417 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 83,065 Value ($000) $2,736 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 62,519 Value ($000) $2,065 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 51,732 Value ($000) $1,913 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 57,770 Value ($000) $2,499 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 56,506 Value ($000) $2,714 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 48,188 Value ($000) $1,999 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 46,157 Value ($000) $1,824 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 44,542 Value ($000) $1,609 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 44,422 Value ($000) $1,377 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 43,231 Value ($000) $1,291 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 34,211 Value ($000) $920 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 24,833 Value ($000) $733 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 44,316 Value ($000) $1,476 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 47,235 Value ($000) $1,617 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 46,314 Value ($000) $1,769 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 39,172 Value ($000) $1,541 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 27,661 Value ($000) $948 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 22,103 Value ($000) $689 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 18,231 Value ($000) $673 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 16,814 Value ($000) $604 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 12,795 Value ($000) $473 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 10,508 Value ($000) $341 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 7,286 Value ($000) $238 Avg Close $33.80 Range $29.87 - $39.25