TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 116 Value ($000) $12 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 161 Value ($000) $20 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 169 Value ($000) $26 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 169 Value ($000) $19 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 261 Value ($000) $34 Avg Close $108.81 Range $95.46 - $130.28

Q2 2013

Shares 302,050 Value ($000) $9,856 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	116	$12	$120.06	$101.50 - $141.15
Q4 2024	161	$20	$148.49	$120.77 - $169.52
Q3 2024	169	$26	$135.60	$108.86 - $156.00
Q2 2024	169	$19	$121.04	$111.27 - $135.37
Q1 2024	261	$34	$108.81	$95.46 - $130.28
Q2 2013	302,050	$9,856	$33.80	$29.87 - $39.25