TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,650 Value ($000) $432 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 9,850 Value ($000) $414 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 9,850 Value ($000) $439 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 9,650 Value ($000) $454 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 9,800 Value ($000) $709 Avg Close $64.27 Range $54.72 - $75.61
Q1 2019
Shares 15,230 Value ($000) $551 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 14,530 Value ($000) $479 Avg Close $32.12 Range $28.68 - $34.36
Q1 2016
Shares 11,400 Value ($000) $336 Avg Close $27.95 Range $23.75 - $33.39