TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 500 Value ($000) $15 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 500 Value ($000) $13 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 450 Value ($000) $13 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 400 Value ($000) $13 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 300 Value ($000) $10 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 300 Value ($000) $11 Avg Close $37.44 Range $35.03 - $40.33
Q3 2014
Shares 800 Value ($000) $25 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 800 Value ($000) $30 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 800 Value ($000) $29 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 800 Value ($000) $30 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 800 Value ($000) $26 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 800 Value ($000) $26 Avg Close $33.80 Range $29.87 - $39.25