TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,611 Value ($000) $6,444 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 46,263 Value ($000) $6,391 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 38,583 Value ($000) $4,404 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 26,491 Value ($000) $2,797 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 28,152 Value ($000) $3,546 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 28,454 Value ($000) $4,397 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 28,409 Value ($000) $3,272 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 20,219 Value ($000) $2,616 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 19,633 Value ($000) $2,018 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 15,521 Value ($000) $1,148 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 13,725 Value ($000) $1,085 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 11,548 Value ($000) $1 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 5,738 Value ($000) $0 Avg Close $45.99 Range $39.53 - $53.02