TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244,726 Value ($000) $168,312 Avg Close $135.75 Range $123.90 - $145.01
Q2 2025
Shares 1,356,189 Value ($000) $154,782 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 1,190,349 Value ($000) $149,924 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 1,181,009 Value ($000) $182,454 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,190,388 Value ($000) $137,109 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,233,486 Value ($000) $159,576 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 1,254,806 Value ($000) $128,982 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 1,258,600 Value ($000) $93,086 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 1,249,109 Value ($000) $98,767 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 1,150,175 Value ($000) $69,045 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 1,075,756 Value ($000) $53,702 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,028,524 Value ($000) $43,198 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 1,006,875 Value ($000) $44,907 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 1,050,705 Value ($000) $49,404 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 1,110,011 Value ($000) $80,354 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 1,126,834 Value ($000) $62,303 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 1,152,744 Value ($000) $66,640 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 1,273,664 Value ($000) $72,255 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 1,241,504 Value ($000) $53,968 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 1,307,387 Value ($000) $63,617 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 1,367,567 Value ($000) $44,569 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 1,416,487 Value ($000) $27,267 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 1,594,309 Value ($000) $62,991 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 1,619,240 Value ($000) $66,469 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 1,619,240 Value ($000) $59,296 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 1,619,240 Value ($000) $58,617 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 1,673,004 Value ($000) $55,091 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 1,598,901 Value ($000) $52,812 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 1,598,901 Value ($000) $59,143 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 1,598,901 Value ($000) $69,152 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 1,042,364 Value ($000) $50,053 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 1,042,364 Value ($000) $43,226 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 1,042,364 Value ($000) $41,183 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 1,545,837 Value ($000) $55,820 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 1,519,336 Value ($000) $47,099 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 1,492,824 Value ($000) $42,575 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 1,356,446 Value ($000) $36,502 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 1,101,171 Value ($000) $32,495 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 1,101,171 Value ($000) $36,669 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 1,101,171 Value ($000) $37,704 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 1,117,606 Value ($000) $42,682 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 1,063,537 Value ($000) $41,839 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 935,029 Value ($000) $32,043 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 632,651 Value ($000) $19,714 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 632,651 Value ($000) $23,345 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 590,961 Value ($000) $21,216 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 506,513 Value ($000) $18,741 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 1,045,706 Value ($000) $33,912 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 1,045,706 Value ($000) $34,121 Avg Close $33.80 Range $29.87 - $39.25
Q1 2013
Shares 1,045,706 Value ($000) $35,805 Avg Close $35.40 Range $32.97 - $38.36
Q3 2012
Shares 1,017,967 Value ($000) $33,827 Avg Close — Range —
Q2 2012
Shares 981,854 Value ($000) $28,640 Avg Close — Range —