TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,500 Value ($000) $574 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 12,500 Value ($000) $525 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 12,500 Value ($000) $558 Avg Close $46.79 Range $40.20 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,500	$574	$45.99	$39.53 - $53.02
Q3 2022	12,500	$525	$46.36	$40.51 - $51.82
Q2 2022	12,500	$558	$46.79	$40.20 - $51.13