TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 343,179 Value ($000) $15,524 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 337,252 Value ($000) $15,803 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 336,317 Value ($000) $24,201 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 338,507 Value ($000) $18,782 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 341,386 Value ($000) $19,744 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 344,985 Value ($000) $19,578 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 351,540 Value ($000) $15,183 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 370,311 Value ($000) $17,910 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 382,445 Value ($000) $12,437 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 384,249 Value ($000) $7,354 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 3,537,742 Value ($000) $139,797 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 3,671,266 Value ($000) $150,696 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 3,826,466 Value ($000) $140,118 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 2,222,327 Value ($000) $80,449 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 3,543,601 Value ($000) $116,690 Avg Close $32.12 Range $28.68 - $34.36
Q2 2016
Shares 94,212 Value ($000) $2,535 Avg Close $28.10 Range $25.29 - $30.17