TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,000 Value ($000) $99 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 3,500 Value ($000) $129 Avg Close $40.96 Range $35.72 - $45.29

Q2 2015

Shares 6,838 Value ($000) $262 Avg Close $37.44 Range $35.03 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,000	$99	$36.19	$32.92 - $39.80
Q2 2018	3,500	$129	$40.96	$35.72 - $45.29
Q2 2015	6,838	$262	$37.44	$35.03 - $40.33