TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,048 Value ($000) $412 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 3,188 Value ($000) $440 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,399 Value ($000) $274 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 2,043 Value ($000) $216 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 2,583 Value ($000) $325 Avg Close $148.49 Range $120.77 - $169.52
Q2 2024
Shares 2,795 Value ($000) $322 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 3,464 Value ($000) $448 Avg Close $108.81 Range $95.46 - $130.28
Q3 2022
Shares 6,986 Value ($000) $293 Avg Close $46.36 Range $40.51 - $51.82
Q4 2021
Shares 4,910 Value ($000) $355 Avg Close $64.27 Range $54.72 - $75.61
Q1 2021
Shares 8,091 Value ($000) $459 Avg Close $52.34 Range $41.22 - $59.52
Q3 2020
Shares 3,117 Value ($000) $152 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 12,268 Value ($000) $400 Avg Close $27.35 Range $16.75 - $37.80
Q1 2019
Shares 1,163 Value ($000) $42 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 2,923 Value ($000) $96 Avg Close $32.12 Range $28.68 - $34.36
Q3 2017
Shares 1,105 Value ($000) $46 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 946 Value ($000) $37 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 11,900 Value ($000) $430 Avg Close $33.34 Range $30.45 - $37.28
Q4 2015
Shares 13,180 Value ($000) $439 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 600 Value ($000) $21 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 900 Value ($000) $34 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 1,000 Value ($000) $39 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 1,000 Value ($000) $34 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 4,700 Value ($000) $146 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 5,100 Value ($000) $188 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 3,700 Value ($000) $133 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 1,100 Value ($000) $41 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 4,925 Value ($000) $160 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 22,550 Value ($000) $736 Avg Close $33.80 Range $29.87 - $39.25