TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,653 Value ($000) $3,739 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 61,921 Value ($000) $8,554 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,760 Value ($000) $315 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 37,635 Value ($000) $4,740 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 40,152 Value ($000) $6,203 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 43,934 Value ($000) $5,060 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 74,548 Value ($000) $9,644 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 137,177 Value ($000) $14,100 Avg Close $83.33 Range $68.08 - $105.91
Q2 2023
Shares 4,373 Value ($000) $346 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 42,939 Value ($000) $2,578 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 35,900 Value ($000) $1,792 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 26,503 Value ($000) $1,113 Avg Close $46.36 Range $40.51 - $51.82
Q2 2021
Shares 78 Value ($000) $5 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 14,278 Value ($000) $810 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 564,841 Value ($000) $24,554 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 603,318 Value ($000) $29,357 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 482,533 Value ($000) $15,726 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 220,380 Value ($000) $4,242 Avg Close $37.84 Range $13.28 - $49.31
Q3 2019
Shares 131,394 Value ($000) $5,394 Avg Close $36.87 Range $34.55 - $41.70
Q2 2018
Shares 23,464 Value ($000) $868 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 56,636 Value ($000) $2,450 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 36,901 Value ($000) $1,772 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 17,045 Value ($000) $707 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 43,145 Value ($000) $1,705 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 4,053 Value ($000) $146 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 45,782 Value ($000) $1,419 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 20,113 Value ($000) $601 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 53,665 Value ($000) $1,444 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 21,543 Value ($000) $636 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 53,269 Value ($000) $1,774 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 36,700 Value ($000) $1,257 Avg Close $37.86 Range $33.71 - $42.19
Q4 2014
Shares 23,311 Value ($000) $799 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 76,202 Value ($000) $2,374 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 34,839 Value ($000) $1,286 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 3,294 Value ($000) $118 Avg Close $36.82 Range $34.50 - $39.95
Q3 2013
Shares 42,214 Value ($000) $1,369 Avg Close $32.34 Range $29.85 - $35.26