TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,000 Value ($000) $659 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 20,000 Value ($000) $661 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 20,000 Value ($000) $740 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 20,000 Value ($000) $865 Avg Close $46.96 Range $42.57 - $52.73

Q2 2013

Shares 30,549 Value ($000) $997 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,000	$659	$32.12	$28.68 - $34.36
Q3 2018	20,000	$661	$36.19	$32.92 - $39.80
Q2 2018	20,000	$740	$40.96	$35.72 - $45.29
Q1 2018	20,000	$865	$46.96	$42.57 - $52.73
Q2 2013	30,549	$997	$33.80	$29.87 - $39.25