TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,608 Value ($000) $454 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 3,711 Value ($000) $573 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 4,611 Value ($000) $531 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 4,611 Value ($000) $597 Avg Close $108.81 Range $95.46 - $130.28
Q3 2023
Shares 53,014 Value ($000) $3,921 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 6,757 Value ($000) $534 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 10,451 Value ($000) $627 Avg Close $57.66 Range $49.87 - $62.61