TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,318 Value ($000) $719 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 11,920 Value ($000) $1,647 Avg Close $130.53 Range $113.52 - $149.79