TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 45 Value ($000) $5 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 45 Value ($000) $3 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 45 Value ($000) $4 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 45 Value ($000) $3 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 45 Value ($000) $2 Avg Close $45.99 Range $39.53 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	45	$5	$83.33	$68.08 - $105.91
Q3 2023	45	$3	$78.94	$72.57 - $84.57
Q2 2023	45	$4	$67.10	$57.09 - $79.47
Q1 2023	45	$3	$57.66	$49.87 - $62.61
Q4 2022	45	$2	$45.99	$39.53 - $53.02