TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,431 Value ($000) $1,101 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 4,306 Value ($000) $542 Avg Close $148.49 Range $120.77 - $169.52

Q3 2021

Shares 10,000 Value ($000) $553 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 15,000 Value ($000) $867 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 20,000 Value ($000) $1,135 Avg Close $52.34 Range $41.22 - $59.52

Q3 2020

Shares 51,704 Value ($000) $2,516 Avg Close $40.45 Range $31.03 - $49.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,431	$1,101	$120.06	$101.50 - $141.15
Q4 2024	4,306	$542	$148.49	$120.77 - $169.52
Q3 2021	10,000	$553	$59.14	$52.02 - $64.86
Q2 2021	15,000	$867	$60.95	$55.61 - $68.88
Q1 2021	20,000	$1,135	$52.34	$41.22 - $59.52
Q3 2020	51,704	$2,516	$40.45	$31.03 - $49.70