TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,824 Value ($000) $394 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 4,048 Value ($000) $230 Avg Close $52.34 Range $41.22 - $59.52

Q4 2017

Shares 8,900 Value ($000) $427 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 8,900 Value ($000) $369 Avg Close $39.33 Range $36.55 - $41.60

Q2 2016

Shares 20,000 Value ($000) $538 Avg Close $28.10 Range $25.29 - $30.17

Q4 2014

Shares 10,000 Value ($000) $343 Avg Close $32.62 Range $28.92 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,824	$394	$60.95	$55.61 - $68.88
Q1 2021	4,048	$230	$52.34	$41.22 - $59.52
Q4 2017	8,900	$427	$46.01	$41.16 - $51.08
Q3 2017	8,900	$369	$39.33	$36.55 - $41.60
Q2 2016	20,000	$538	$28.10	$25.29 - $30.17
Q4 2014	10,000	$343	$32.62	$28.92 - $35.48