TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,828 Value ($000) $247 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 3,928 Value ($000) $543 Avg Close $130.53 Range $113.52 - $149.79

Q1 2023

Shares 10,497 Value ($000) $630 Avg Close $57.66 Range $49.87 - $62.61

Q1 2021

Shares 34,536 Value ($000) $1,959 Avg Close $52.34 Range $41.22 - $59.52

Q3 2019

Shares 14,134 Value ($000) $580 Avg Close $36.87 Range $34.55 - $41.70

Q1 2019

Shares 34,884 Value ($000) $1,263 Avg Close $35.94 Range $32.30 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,828	$247	$135.75	$123.90 - $145.01
Q3 2025	3,928	$543	$130.53	$113.52 - $149.79
Q1 2023	10,497	$630	$57.66	$49.87 - $62.61
Q1 2021	34,536	$1,959	$52.34	$41.22 - $59.52
Q3 2019	14,134	$580	$36.87	$34.55 - $41.70
Q1 2019	34,884	$1,263	$35.94	$32.30 - $37.96