TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,200 Value ($000) $4 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 32,400 Value ($000) $4 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 25,800 Value ($000) $3 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 136,000 Value ($000) $14 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 26,000 Value ($000) $3 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 22,200 Value ($000) $3 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 22,400 Value ($000) $3 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 22,400 Value ($000) $3 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 22,400 Value ($000) $2 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 27,800 Value ($000) $2 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 15,200 Value ($000) $1 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 15,200 Value ($000) $1 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 15,200 Value ($000) $1 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 15,200 Value ($000) $638 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 15,200 Value ($000) $678 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 20,400 Value ($000) $959 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 20,400 Value ($000) $1,477 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 20,400 Value ($000) $1,128 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 20,400 Value ($000) $1,179 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 20,400 Value ($000) $1,157 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 24,400 Value ($000) $1,061 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 28,100 Value ($000) $1,367 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 28,100 Value ($000) $916 Avg Close $27.35 Range $16.75 - $37.80

Q4 2015

Shares 8,208 Value ($000) $273 Avg Close $35.68 Range $32.83 - $38.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,200	$4	$135.75	$123.90 - $145.01
Q3 2025	32,400	$4	$130.53	$113.52 - $149.79
Q2 2025	25,800	$3	$103.77	$86.67 - $116.28
Q1 2025	136,000	$14	$120.06	$101.50 - $141.15
Q4 2024	26,000	$3	$148.49	$120.77 - $169.52
Q3 2024	22,200	$3	$135.60	$108.86 - $156.00
Q2 2024	22,400	$3	$121.04	$111.27 - $135.37
Q1 2024	22,400	$3	$108.81	$95.46 - $130.28
Q4 2023	22,400	$2	$83.33	$68.08 - $105.91
Q3 2023	27,800	$2	$78.94	$72.57 - $84.57
Q2 2023	15,200	$1	$67.10	$57.09 - $79.47
Q1 2023	15,200	$1	$57.66	$49.87 - $62.61
Q4 2022	15,200	$1	$45.99	$39.53 - $53.02
Q3 2022	15,200	$638	$46.36	$40.51 - $51.82
Q2 2022	15,200	$678	$46.79	$40.20 - $51.13
Q1 2022	20,400	$959	$56.03	$47.01 - $72.75
Q4 2021	20,400	$1,477	$64.27	$54.72 - $75.61
Q3 2021	20,400	$1,128	$59.14	$52.02 - $64.86
Q2 2021	20,400	$1,179	$60.95	$55.61 - $68.88
Q1 2021	20,400	$1,157	$52.34	$41.22 - $59.52
Q4 2020	24,400	$1,061	$46.37	$40.95 - $50.42
Q3 2020	28,100	$1,367	$40.45	$31.03 - $49.70
Q2 2020	28,100	$916	$27.35	$16.75 - $37.80
Q4 2015	8,208	$273	$35.68	$32.83 - $38.15