TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 247,100 Value ($000) $26 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 249,900 Value ($000) $31 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 249,900 Value ($000) $39 Avg Close $135.60 Range $108.86 - $156.00
Q4 2023
Shares 753 Value ($000) $0 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 753 Value ($000) $0 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 2,627 Value ($000) $0 Avg Close $67.10 Range $57.09 - $79.47
Q4 2017
Shares 45,000 Value ($000) $2,161 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 45,000 Value ($000) $1,866 Avg Close $39.33 Range $36.55 - $41.60
Q3 2013
Shares 42,000 Value ($000) $1,362 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 72,000 Value ($000) $2,349 Avg Close $33.80 Range $29.87 - $39.25