TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $6 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 48 Value ($000) $7 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 48 Value ($000) $5 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 48 Value ($000) $5 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 48 Value ($000) $6 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 48 Value ($000) $7 Avg Close $135.60 Range $108.86 - $156.00
Q3 2023
Shares 48 Value ($000) $3 Avg Close $78.94 Range $72.57 - $84.57
Q1 2022
Shares 194 Value ($000) $9 Avg Close $56.03 Range $47.01 - $72.75