TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,030 Value ($000) $13,120 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 89,652 Value ($000) $12,385 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 85,879 Value ($000) $9,801 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 71,162 Value ($000) $7,514 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 89,784 Value ($000) $11,308 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 94,598 Value ($000) $14,614 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 82,113 Value ($000) $9,458 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 73,111 Value ($000) $9,458 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 58,777 Value ($000) $6,042 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 53,270 Value ($000) $3,940 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 24,020 Value ($000) $1,899 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 15,748 Value ($000) $945 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 14,578 Value ($000) $728 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 18,378 Value ($000) $772 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 28,390 Value ($000) $1,266 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 38,988 Value ($000) $1,833 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 29,933 Value ($000) $2,167 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 36,011 Value ($000) $1,991 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 34,597 Value ($000) $2,000 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 35,127 Value ($000) $1,993 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 33,511 Value ($000) $1,457 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 33,034 Value ($000) $1,607 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 35,433 Value ($000) $1,155 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 28,161 Value ($000) $542 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 20,011 Value ($000) $791 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 21,183 Value ($000) $870 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 21,489 Value ($000) $787 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 21,643 Value ($000) $783 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 23,061 Value ($000) $759 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 24,136 Value ($000) $797 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 14,650 Value ($000) $542 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 17,323 Value ($000) $749 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 20,884 Value ($000) $1,003 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 16,409 Value ($000) $680 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 18,000 Value ($000) $711 Avg Close $37.32 Range $34.99 - $39.82

Q4 2016

Shares 13,728 Value ($000) $430 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 13,289 Value ($000) $390 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 13,371 Value ($000) $362 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 25,078 Value ($000) $723 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 24,434 Value ($000) $805 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 11,027 Value ($000) $399 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 13,162 Value ($000) $505 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 12,167 Value ($000) $476 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 11,383 Value ($000) $390 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 7,398 Value ($000) $229 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 12,162 Value ($000) $449 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 7,134 Value ($000) $256 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 8,003 Value ($000) $296 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 8,743 Value ($000) $272 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 9,968 Value ($000) $325 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,030	$13,120	$135.75	$123.90 - $145.01
Q3 2025	89,652	$12,385	$130.53	$113.52 - $149.79
Q2 2025	85,879	$9,801	$103.77	$86.67 - $116.28
Q1 2025	71,162	$7,514	$120.06	$101.50 - $141.15
Q4 2024	89,784	$11,308	$148.49	$120.77 - $169.52
Q3 2024	94,598	$14,614	$135.60	$108.86 - $156.00
Q2 2024	82,113	$9,458	$121.04	$111.27 - $135.37
Q1 2024	73,111	$9,458	$108.81	$95.46 - $130.28
Q4 2023	58,777	$6,042	$83.33	$68.08 - $105.91
Q3 2023	53,270	$3,940	$78.94	$72.57 - $84.57
Q2 2023	24,020	$1,899	$67.10	$57.09 - $79.47
Q1 2023	15,748	$945	$57.66	$49.87 - $62.61
Q4 2022	14,578	$728	$45.99	$39.53 - $53.02
Q3 2022	18,378	$772	$46.36	$40.51 - $51.82
Q2 2022	28,390	$1,266	$46.79	$40.20 - $51.13
Q1 2022	38,988	$1,833	$56.03	$47.01 - $72.75
Q4 2021	29,933	$2,167	$64.27	$54.72 - $75.61
Q3 2021	36,011	$1,991	$59.14	$52.02 - $64.86
Q2 2021	34,597	$2,000	$60.95	$55.61 - $68.88
Q1 2021	35,127	$1,993	$52.34	$41.22 - $59.52
Q4 2020	33,511	$1,457	$46.37	$40.95 - $50.42
Q3 2020	33,034	$1,607	$40.45	$31.03 - $49.70
Q2 2020	35,433	$1,155	$27.35	$16.75 - $37.80
Q1 2020	28,161	$542	$37.84	$13.28 - $49.31
Q4 2019	20,011	$791	$39.96	$38.41 - $41.62
Q3 2019	21,183	$870	$36.87	$34.55 - $41.70
Q2 2019	21,489	$787	$37.33	$34.55 - $39.58
Q1 2019	21,643	$783	$35.94	$32.30 - $37.96
Q4 2018	23,061	$759	$32.12	$28.68 - $34.36
Q3 2018	24,136	$797	$36.19	$32.92 - $39.80
Q2 2018	14,650	$542	$40.96	$35.72 - $45.29
Q1 2018	17,323	$749	$46.96	$42.57 - $52.73
Q4 2017	20,884	$1,003	$46.01	$41.16 - $51.08
Q3 2017	16,409	$680	$39.33	$36.55 - $41.60
Q2 2017	18,000	$711	$37.32	$34.99 - $39.82
Q4 2016	13,728	$430	$29.64	$26.65 - $33.48
Q3 2016	13,289	$390	$28.89	$26.19 - $32.25
Q2 2016	13,371	$362	$28.10	$25.29 - $30.17
Q1 2016	25,078	$723	$27.95	$23.75 - $33.39
Q4 2015	24,434	$805	$35.68	$32.83 - $38.15
Q3 2015	11,027	$399	$37.86	$33.71 - $42.19
Q2 2015	13,162	$505	$37.44	$35.03 - $40.33
Q1 2015	12,167	$476	$36.54	$32.19 - $39.84
Q4 2014	11,383	$390	$32.62	$28.92 - $35.48
Q3 2014	7,398	$229	$34.26	$31.14 - $37.62
Q2 2014	12,162	$449	$35.46	$33.26 - $37.89
Q1 2014	7,134	$256	$36.82	$34.50 - $39.95
Q4 2013	8,003	$296	$33.17	$29.64 - $37.26
Q3 2013	8,743	$272	$32.34	$29.85 - $35.26
Q2 2013	9,968	$325	$33.80	$29.87 - $39.25