TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,921 Value ($000) $8,238 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 59,873 Value ($000) $8,271 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 51,934 Value ($000) $5,927 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 49,536 Value ($000) $5,231 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 31,373 Value ($000) $3,951 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 36,750 Value ($000) $5,677 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 27,243 Value ($000) $3,138 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 26,081 Value ($000) $3,374 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 30,667 Value ($000) $3,152 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 40,076 Value ($000) $2,964 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 38,401 Value ($000) $3,036 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 606,081 Value ($000) $1,614 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 23,870 Value ($000) $1,192 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 22,736 Value ($000) $955 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 33,009 Value ($000) $1,472 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 32,467 Value ($000) $1,527 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 31,294 Value ($000) $2,265 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 27,892 Value ($000) $1,542 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 48,652 Value ($000) $2,813 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 21,824 Value ($000) $1,238 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 22,920 Value ($000) $996 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 21,203 Value ($000) $1,032 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 23,448 Value ($000) $764 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 22,679 Value ($000) $437 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 98,874 Value ($000) $3,907 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 87,186 Value ($000) $3,579 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 92,696 Value ($000) $3,395 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 67,325 Value ($000) $2,437 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 71,765 Value ($000) $2,363 Avg Close $32.12 Range $28.68 - $34.36

Q2 2018

Shares 3,195 Value ($000) $118 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 3,465 Value ($000) $150 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 4,628 Value ($000) $222 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 9,098 Value ($000) $378 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 17,931 Value ($000) $710 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 47,487 Value ($000) $1,716 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 63,386 Value ($000) $1,966 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 58,220 Value ($000) $1,738 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 5,972 Value ($000) $161 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 7,821 Value ($000) $231 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 5,848 Value ($000) $195 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 5,550 Value ($000) $190 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 15,114 Value ($000) $577 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 28,259 Value ($000) $1,112 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 117 Value ($000) $4 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 134 Value ($000) $4 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 134 Value ($000) $5 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 135 Value ($000) $5 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 136 Value ($000) $5 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 127 Value ($000) $4 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 4,492 Value ($000) $147 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,921	$8,238	$135.75	$123.90 - $145.01
Q3 2025	59,873	$8,271	$130.53	$113.52 - $149.79
Q2 2025	51,934	$5,927	$103.77	$86.67 - $116.28
Q1 2025	49,536	$5,231	$120.06	$101.50 - $141.15
Q4 2024	31,373	$3,951	$148.49	$120.77 - $169.52
Q3 2024	36,750	$5,677	$135.60	$108.86 - $156.00
Q2 2024	27,243	$3,138	$121.04	$111.27 - $135.37
Q1 2024	26,081	$3,374	$108.81	$95.46 - $130.28
Q4 2023	30,667	$3,152	$83.33	$68.08 - $105.91
Q3 2023	40,076	$2,964	$78.94	$72.57 - $84.57
Q2 2023	38,401	$3,036	$67.10	$57.09 - $79.47
Q1 2023	606,081	$1,614	$57.66	$49.87 - $62.61
Q4 2022	23,870	$1,192	$45.99	$39.53 - $53.02
Q3 2022	22,736	$955	$46.36	$40.51 - $51.82
Q2 2022	33,009	$1,472	$46.79	$40.20 - $51.13
Q1 2022	32,467	$1,527	$56.03	$47.01 - $72.75
Q4 2021	31,294	$2,265	$64.27	$54.72 - $75.61
Q3 2021	27,892	$1,542	$59.14	$52.02 - $64.86
Q2 2021	48,652	$2,813	$60.95	$55.61 - $68.88
Q1 2021	21,824	$1,238	$52.34	$41.22 - $59.52
Q4 2020	22,920	$996	$46.37	$40.95 - $50.42
Q3 2020	21,203	$1,032	$40.45	$31.03 - $49.70
Q2 2020	23,448	$764	$27.35	$16.75 - $37.80
Q1 2020	22,679	$437	$37.84	$13.28 - $49.31
Q4 2019	98,874	$3,907	$39.96	$38.41 - $41.62
Q3 2019	87,186	$3,579	$36.87	$34.55 - $41.70
Q2 2019	92,696	$3,395	$37.33	$34.55 - $39.58
Q1 2019	67,325	$2,437	$35.94	$32.30 - $37.96
Q4 2018	71,765	$2,363	$32.12	$28.68 - $34.36
Q2 2018	3,195	$118	$40.96	$35.72 - $45.29
Q1 2018	3,465	$150	$46.96	$42.57 - $52.73
Q4 2017	4,628	$222	$46.01	$41.16 - $51.08
Q3 2017	9,098	$378	$39.33	$36.55 - $41.60
Q2 2017	17,931	$710	$37.32	$34.99 - $39.82
Q1 2017	47,487	$1,716	$33.34	$30.45 - $37.28
Q4 2016	63,386	$1,966	$29.64	$26.65 - $33.48
Q3 2016	58,220	$1,738	$28.89	$26.19 - $32.25
Q2 2016	5,972	$161	$28.10	$25.29 - $30.17
Q1 2016	7,821	$231	$27.95	$23.75 - $33.39
Q4 2015	5,848	$195	$35.68	$32.83 - $38.15
Q3 2015	5,550	$190	$37.86	$33.71 - $42.19
Q2 2015	15,114	$577	$37.44	$35.03 - $40.33
Q1 2015	28,259	$1,112	$36.54	$32.19 - $39.84
Q4 2014	117	$4	$32.62	$28.92 - $35.48
Q3 2014	134	$4	$34.26	$31.14 - $37.62
Q2 2014	134	$5	$35.46	$33.26 - $37.89
Q1 2014	135	$5	$36.82	$34.50 - $39.95
Q4 2013	136	$5	$33.17	$29.64 - $37.26
Q3 2013	127	$4	$32.34	$29.85 - $35.26
Q2 2013	4,492	$147	$33.80	$29.87 - $39.25