TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 8 Value ($000) $1 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 8 Value ($000) $1 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 11 Value ($000) $1 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 2 Value ($000) $0 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 1 Value ($000) $0 Avg Close $135.60 Range $108.86 - $156.00
Q4 2023
Shares 41 Value ($000) $4 Avg Close $83.33 Range $68.08 - $105.91
Q2 2023
Shares 10 Value ($000) $1 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 44 Value ($000) $3 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 29 Value ($000) $1 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 10 Value ($000) $0 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 15 Value ($000) $1 Avg Close $46.79 Range $40.20 - $51.13
Q4 2021
Shares 5 Value ($000) $0 Avg Close $64.27 Range $54.72 - $75.61
Q3 2020
Shares 40 Value ($000) $2 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 40 Value ($000) $1 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 40 Value ($000) $1 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 40 Value ($000) $2 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 40 Value ($000) $2 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 40 Value ($000) $1 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 71 Value ($000) $3 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 31 Value ($000) $1 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 31 Value ($000) $1 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 55 Value ($000) $2 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 55 Value ($000) $2 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 55 Value ($000) $3 Avg Close $46.01 Range $41.16 - $51.08