TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22,460 Value ($000) $813 Avg Close $35.94 Range $32.30 - $37.96
Q3 2018
Shares 9,933 Value ($000) $328 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 9,933 Value ($000) $367 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 9,933 Value ($000) $429 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 10,077 Value ($000) $483 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 10,317 Value ($000) $427 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 10,317 Value ($000) $407 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 12,744 Value ($000) $460 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 10,823 Value ($000) $335 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 10,823 Value ($000) $323 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 10,823 Value ($000) $291 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 11,079 Value ($000) $326 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 10,684 Value ($000) $355 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 10,684 Value ($000) $365 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 12,517 Value ($000) $478 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 12,538 Value ($000) $493 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 13,521 Value ($000) $463 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 15,062 Value ($000) $469 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 16,939 Value ($000) $625 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 17,126 Value ($000) $614 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 16,957 Value ($000) $627 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 20,163 Value ($000) $653 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 20,152 Value ($000) $657 Avg Close $33.80 Range $29.87 - $39.25