TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 138,988 Value ($000) $19,200 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 139,142 Value ($000) $15,880 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 171,678 Value ($000) $18,127 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 187,707 Value ($000) $23,642 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 189,807 Value ($000) $29,323 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 191,774 Value ($000) $22,089 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 247,059 Value ($000) $31,962 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 277,094 Value ($000) $28,482 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 384,556 Value ($000) $28,442 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 406,106 Value ($000) $32,111 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 424,113 Value ($000) $25,460 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 305,054 Value ($000) $15,228 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 318,311 Value ($000) $13,439 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 329,761 Value ($000) $14,708 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 343,769 Value ($000) $16,164 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 229,877 Value ($000) $16,641 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 233,151 Value ($000) $12,891 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 236,200 Value ($000) $13,655 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 238,213 Value ($000) $13,514 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 244,624 Value ($000) $10,634 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 272,226 Value ($000) $13,246 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 271,048 Value ($000) $8,833 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 234,146 Value ($000) $4,507 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 252,286 Value ($000) $9,967 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 237,636 Value ($000) $9,755 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 253,398 Value ($000) $9,280 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 252,423 Value ($000) $9,138 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 215,709 Value ($000) $7,103 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 219,228 Value ($000) $7,241 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 170,173 Value ($000) $6,294 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 172,478 Value ($000) $7,460 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 6,100 Value ($000) $1,127 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 3,900 Value ($000) $162 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 36,620 Value ($000) $1,445 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 2,700 Value ($000) $98 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 3,300 Value ($000) $102 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 2,800 Value ($000) $84 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 2,800 Value ($000) $75 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 2,800 Value ($000) $83 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 2,800 Value ($000) $93 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 2,800 Value ($000) $96 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 2,800 Value ($000) $107 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 97,250 Value ($000) $3,826 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 17,500 Value ($000) $599 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 200 Value ($000) $6 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 200 Value ($000) $7 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 700 Value ($000) $25 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 700 Value ($000) $26 Avg Close $33.17 Range $29.64 - $37.26