TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,100 Value ($000) $953 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 10,200 Value ($000) $612 Avg Close $57.66 Range $49.87 - $62.61

Q3 2013

Shares 10,000 Value ($000) $324 Avg Close $32.34 Range $29.85 - $35.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,100	$953	$67.10	$57.09 - $79.47
Q1 2023	10,200	$612	$57.66	$49.87 - $62.61
Q3 2013	10,000	$324	$32.34	$29.85 - $35.26