TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33,085 Value ($000) $4,167 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 129,667 Value ($000) $20,032 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 254,184 Value ($000) $29,277 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 249,740 Value ($000) $32,309 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 340,252 Value ($000) $34,975 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 368,408 Value ($000) $27,247 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 177,226 Value ($000) $14,013 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 16,967 Value ($000) $1,019 Avg Close $57.66 Range $49.87 - $62.61
Q3 2022
Shares 16,996 Value ($000) $714 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 23,386 Value ($000) $1,043 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 23,386 Value ($000) $1,100 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 23,386 Value ($000) $1,693 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 23,386 Value ($000) $1,293 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 26,922 Value ($000) $1,556 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 24,808 Value ($000) $1,408 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 23,386 Value ($000) $1,017 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 23,386 Value ($000) $1,138 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 93,384 Value ($000) $3,043 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 195,764 Value ($000) $3,768 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 216,394 Value ($000) $8,549 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 164,044 Value ($000) $6,734 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 90,755 Value ($000) $3,323 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 90,755 Value ($000) $3,286 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 90,755 Value ($000) $2,988 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 181,262 Value ($000) $5,986 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 324,607 Value ($000) $12,010 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 319,485 Value ($000) $13,821 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 259,942 Value ($000) $12,483 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 150,356 Value ($000) $6,235 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 20,012 Value ($000) $791 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 7,459 Value ($000) $269 Avg Close $33.34 Range $30.45 - $37.28
Q1 2016
Shares 6,185 Value ($000) $182 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 6,185 Value ($000) $206 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 35,076 Value ($000) $1,201 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 35,076 Value ($000) $1,339 Avg Close $37.44 Range $35.03 - $40.33