TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,527 Value ($000) $5 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 36,882 Value ($000) $5 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 31,750 Value ($000) $4 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 11,411 Value ($000) $1 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 9,829 Value ($000) $1 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 8,672 Value ($000) $1 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 9,087 Value ($000) $1 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 9,353 Value ($000) $1 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 11,606 Value ($000) $1 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 11,580 Value ($000) $1 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 20,270 Value ($000) $2 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 7,667 Value ($000) $0 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 6,878 Value ($000) $0 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 6,872 Value ($000) $289 Avg Close $46.36 Range $40.51 - $51.82
Q1 2022
Shares 6,648 Value ($000) $313 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 7,515 Value ($000) $544 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 8,088 Value ($000) $447 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 9,012 Value ($000) $521 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 3,767 Value ($000) $214 Avg Close $52.34 Range $41.22 - $59.52