TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,998 Value ($000) $270 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 1,931 Value ($000) $267 Avg Close $130.53 Range $113.52 - $149.79

Q1 2025

Shares 1,905 Value ($000) $201 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 2,101 Value ($000) $265 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 1,506 Value ($000) $233 Avg Close $135.60 Range $108.86 - $156.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,998	$270	$135.75	$123.90 - $145.01
Q3 2025	1,931	$267	$130.53	$113.52 - $149.79
Q1 2025	1,905	$201	$120.06	$101.50 - $141.15
Q4 2024	2,101	$265	$148.49	$120.77 - $169.52
Q3 2024	1,506	$233	$135.60	$108.86 - $156.00