TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,196,302 Value ($000) $702,644 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 5,187,673 Value ($000) $716,625 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 3,424,462 Value ($000) $390,834 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 3,250,488 Value ($000) $343,219 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 3,248,640 Value ($000) $409,166 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 3,247,056 Value ($000) $501,638 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 3,247,056 Value ($000) $373,996 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 3,246,923 Value ($000) $420,054 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 3,245,469 Value ($000) $333,602 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 3,245,469 Value ($000) $240,035 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 3,244,217 Value ($000) $256,520 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 3,244,217 Value ($000) $194,750 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 3,244,217 Value ($000) $161,951 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 3,244,217 Value ($000) $136,257 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 3,244,217 Value ($000) $144,692 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 1,950,656 Value ($000) $91,720 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 11,740,763 Value ($000) $849,914 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 13,233,427 Value ($000) $731,676 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 13,232,292 Value ($000) $764,959 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 13,488,670 Value ($000) $765,212 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 12,542,404 Value ($000) $545,218 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 12,472,537 Value ($000) $606,914 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 12,988,009 Value ($000) $423,279 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 14,892,171 Value ($000) $286,674 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 10,278,302 Value ($000) $406,096 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 8,809,296 Value ($000) $361,622 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 6,240,312 Value ($000) $228,520 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 6,156,000 Value ($000) $222,847 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 5,154,000 Value ($000) $169,721 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 635,000 Value ($000) $20,974 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 635,000 Value ($000) $23,489 Avg Close $40.96 Range $35.72 - $45.29
Q2 2016
Shares 171,800 Value ($000) $4,623 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 171,800 Value ($000) $5,070 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 571,800 Value ($000) $19,041 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 571,800 Value ($000) $19,578 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 696,800 Value ($000) $26,611 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 696,800 Value ($000) $27,412 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 6,512,572 Value ($000) $223,186 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 7,759,200 Value ($000) $241,777 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 7,759,200 Value ($000) $286,314 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 7,819,200 Value ($000) $280,709 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 421,800 Value ($000) $15,607 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 421,800 Value ($000) $13,679 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 421,800 Value ($000) $13,763 Avg Close $33.80 Range $29.87 - $39.25