TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,054,554 Value ($000) $142,597 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 108,034 Value ($000) $14,924 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 73,680 Value ($000) $8,409 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 340,331 Value ($000) $35,936 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 536,436 Value ($000) $67,564 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 85,707 Value ($000) $13,241 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 110,755 Value ($000) $12,757 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 240,179 Value ($000) $31,072 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 135,512 Value ($000) $13,929 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 5,980 Value ($000) $442 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 172,988 Value ($000) $13,678 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 25,121 Value ($000) $1,508 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 755,293 Value ($000) $37,704 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 12,142 Value ($000) $510 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 56,787 Value ($000) $2,532 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 66,552 Value ($000) $3,129 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 287,937 Value ($000) $20,844 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 876,717 Value ($000) $48,474 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 272,313 Value ($000) $15,742 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 183,088 Value ($000) $10,386 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 310,987 Value ($000) $13,519 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 647,487 Value ($000) $31,507 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 1,172,881 Value ($000) $38,224 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 1,889,382 Value ($000) $36,371 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 1,259,193 Value ($000) $49,751 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 1,416,945 Value ($000) $58,166 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 464,065 Value ($000) $16,994 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 675,310 Value ($000) $24,445 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 1,095,220 Value ($000) $36,066 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 558,640 Value ($000) $18,452 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 81,680 Value ($000) $3,021 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 48,624 Value ($000) $2,103 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 162,604 Value ($000) $7,808 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 62,911 Value ($000) $2,608 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 275,862 Value ($000) $10,899 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 40,066 Value ($000) $1,447 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 1,739,427 Value ($000) $53,922 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 830,401 Value ($000) $24,796 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 142,992 Value ($000) $3,848 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 2,183,951 Value ($000) $64,448 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 1,686,551 Value ($000) $56,162 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 3,763,439 Value ($000) $128,860 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 465,833 Value ($000) $17,790 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 951,514 Value ($000) $37,433 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 1,939,395 Value ($000) $66,463 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 3,352,988 Value ($000) $104,479 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 3,064,245 Value ($000) $113,070 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 2,626,677 Value ($000) $94,298 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 2,783,567 Value ($000) $102,992 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 1,149,895 Value ($000) $37,291 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 665,152 Value ($000) $21,703 Avg Close $33.80 Range $29.87 - $39.25