TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,360 Value ($000) $1,137 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 12,750 Value ($000) $1,469 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 12,750 Value ($000) $1,649 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 12,945 Value ($000) $1,331 Avg Close $83.33 Range $68.08 - $105.91
Q2 2023
Shares 72,715 Value ($000) $5,750 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 73,135 Value ($000) $4,390 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 73,135 Value ($000) $3,651 Avg Close $45.99 Range $39.53 - $53.02
Q3 2017
Shares 20,070 Value ($000) $832 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 20,070 Value ($000) $793 Avg Close $37.32 Range $34.99 - $39.82