TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 150 Value ($000) $8 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 150 Value ($000) $9 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 32 Value ($000) $2 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 450 Value ($000) $20 Avg Close $46.37 Range $40.95 - $50.42
Q3 2017
Shares 213 Value ($000) $9 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 259 Value ($000) $10 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 259 Value ($000) $9 Avg Close $33.34 Range $30.45 - $37.28
Q2 2013
Shares 525 Value ($000) $17 Avg Close $33.80 Range $29.87 - $39.25