TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,800 Value ($000) $2,044 Avg Close $130.53 Range $113.52 - $149.79
Q3 2024
Shares 1,427 Value ($000) $220 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,913 Value ($000) $336 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 13,028 Value ($000) $1,685 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 5,253 Value ($000) $540 Avg Close $83.33 Range $68.08 - $105.91
Q2 2018
Shares 15,100 Value ($000) $559 Avg Close $40.96 Range $35.72 - $45.29
Q2 2017
Shares 46,996 Value ($000) $1,856 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 49,919 Value ($000) $1,802 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 100,766 Value ($000) $3,123 Avg Close $29.64 Range $26.65 - $33.48
Q2 2016
Shares 222,790 Value ($000) $5,995 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 110,275 Value ($000) $3,254 Avg Close $27.95 Range $23.75 - $33.39
Q3 2013
Shares 56,508 Value ($000) $1,832 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 28,541 Value ($000) $931 Avg Close $33.80 Range $29.87 - $39.25