TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,075 Value ($000) $6,095 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 263,405 Value ($000) $36,387 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 301,750 Value ($000) $34,439 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 49,042 Value ($000) $5,178 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 12,930 Value ($000) $1,629 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 356,479 Value ($000) $55,072 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 6,850 Value ($000) $789 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 6,850 Value ($000) $886 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,075	$6,095	$135.75	$123.90 - $145.01
Q3 2025	263,405	$36,387	$130.53	$113.52 - $149.79
Q2 2025	301,750	$34,439	$103.77	$86.67 - $116.28
Q1 2025	49,042	$5,178	$120.06	$101.50 - $141.15
Q4 2024	12,930	$1,629	$148.49	$120.77 - $169.52
Q3 2024	356,479	$55,072	$135.60	$108.86 - $156.00
Q2 2024	6,850	$789	$121.04	$111.27 - $135.37
Q1 2024	6,850	$886	$108.81	$95.46 - $130.28