TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 600 Value ($000) $29 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 23,800 Value ($000) $776 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 32,650 Value ($000) $629 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 40,850 Value ($000) $1,614 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 48,450 Value ($000) $1,989 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 50,350 Value ($000) $1,844 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 49,600 Value ($000) $1,796 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 51,981 Value ($000) $1,712 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 55,011 Value ($000) $1,817 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 55,011 Value ($000) $2,035 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 52,600 Value ($000) $2,275 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 52,850 Value ($000) $2,538 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 58,150 Value ($000) $2,411 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 59,850 Value ($000) $2,365 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 52,100 Value ($000) $1,881 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 52,100 Value ($000) $1,615 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 27,800 Value ($000) $830 Avg Close $28.89 Range $26.19 - $32.25