TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,670 Value ($000) $3,270 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 58,679 Value ($000) $6,697 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 39,769 Value ($000) $4,199 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 22,885 Value ($000) $2,882 Avg Close $148.49 Range $120.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,670	$3,270	$130.53	$113.52 - $149.79
Q2 2025	58,679	$6,697	$103.77	$86.67 - $116.28
Q1 2025	39,769	$4,199	$120.06	$101.50 - $141.15
Q4 2024	22,885	$2,882	$148.49	$120.77 - $169.52