TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,859 Value ($000) $181 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 4,859 Value ($000) $348 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 1,200 Value ($000) $66 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 1,382 Value ($000) $261 Avg Close $60.95 Range $55.61 - $68.88

Q4 2020

Shares 5,000 Value ($000) $699 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 5,000 Value ($000) $243 Avg Close $40.45 Range $31.03 - $49.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,859	$181	$56.03	$47.01 - $72.75
Q4 2021	4,859	$348	$64.27	$54.72 - $75.61
Q3 2021	1,200	$66	$59.14	$52.02 - $64.86
Q2 2021	1,382	$261	$60.95	$55.61 - $68.88
Q4 2020	5,000	$699	$46.37	$40.95 - $50.42
Q3 2020	5,000	$243	$40.45	$31.03 - $49.70