TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,579 Value ($000) $349 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 1,602 Value ($000) $221 Avg Close $130.53 Range $113.52 - $149.79

Q3 2023

Shares 677 Value ($000) $50 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 550 Value ($000) $43 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 550 Value ($000) $33 Avg Close $57.66 Range $49.87 - $62.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,579	$349	$135.75	$123.90 - $145.01
Q3 2025	1,602	$221	$130.53	$113.52 - $149.79
Q3 2023	677	$50	$78.94	$72.57 - $84.57
Q2 2023	550	$43	$67.10	$57.09 - $79.47
Q1 2023	550	$33	$57.66	$49.87 - $62.61