TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,800 Value ($000) $1,388 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 14,000 Value ($000) $668 Avg Close $59.14 Range $52.02 - $64.86

Q4 2019

Shares 121,500 Value ($000) $4,277 Avg Close $39.96 Range $38.41 - $41.62

Q4 2018

Shares 78,999 Value ($000) $2,276 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 300,544 Value ($000) $8,547 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 448,044 Value ($000) $14,195 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 685,444 Value ($000) $24,105 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 511,544 Value ($000) $20,457 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 462,744 Value ($000) $19,190 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 273,744 Value ($000) $10,816 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 273,744 Value ($000) $9,885 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 311,544 Value ($000) $9,157 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 328,744 Value ($000) $9,816 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 328,744 Value ($000) $8,847 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 264,944 Value ($000) $7,818 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 377,385 Value ($000) $12,566,921 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 527,485 Value ($000) $18,061 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 546,188 Value ($000) $20,859 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 195,807 Value ($000) $7,703 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 195,807 Value ($000) $6,710 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 196,507 Value ($000) $6,123 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 193,708 Value ($000) $7,148 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 146,684 Value ($000) $5,266 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 146,684 Value ($000) $5,427 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 150,518 Value ($000) $4,881 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 189,266 Value ($000) $6,176 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,800	$1,388	$64.27	$54.72 - $75.61
Q3 2021	14,000	$668	$59.14	$52.02 - $64.86
Q4 2019	121,500	$4,277	$39.96	$38.41 - $41.62
Q4 2018	78,999	$2,276	$32.12	$28.68 - $34.36
Q3 2018	300,544	$8,547	$36.19	$32.92 - $39.80
Q2 2018	448,044	$14,195	$40.96	$35.72 - $45.29
Q1 2018	685,444	$24,105	$46.96	$42.57 - $52.73
Q4 2017	511,544	$20,457	$46.01	$41.16 - $51.08
Q3 2017	462,744	$19,190	$39.33	$36.55 - $41.60
Q2 2017	273,744	$10,816	$37.32	$34.99 - $39.82
Q1 2017	273,744	$9,885	$33.34	$30.45 - $37.28
Q4 2016	311,544	$9,157	$29.64	$26.65 - $33.48
Q3 2016	328,744	$9,816	$28.89	$26.19 - $32.25
Q2 2016	328,744	$8,847	$28.10	$25.29 - $30.17
Q1 2016	264,944	$7,818	$27.95	$23.75 - $33.39
Q4 2015	377,385	$12,566,921	$35.68	$32.83 - $38.15
Q3 2015	527,485	$18,061	$37.86	$33.71 - $42.19
Q2 2015	546,188	$20,859	$37.44	$35.03 - $40.33
Q1 2015	195,807	$7,703	$36.54	$32.19 - $39.84
Q4 2014	195,807	$6,710	$32.62	$28.92 - $35.48
Q3 2014	196,507	$6,123	$34.26	$31.14 - $37.62
Q2 2014	193,708	$7,148	$35.46	$33.26 - $37.89
Q1 2014	146,684	$5,266	$36.82	$34.50 - $39.95
Q4 2013	146,684	$5,427	$33.17	$29.64 - $37.26
Q3 2013	150,518	$4,881	$32.34	$29.85 - $35.26
Q2 2013	189,266	$6,176	$33.80	$29.87 - $39.25