TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,677 Value ($000) $841 Avg Close $148.49 Range $120.77 - $169.52
Q2 2024
Shares 3,495 Value ($000) $403 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 3,529 Value ($000) $457 Avg Close $108.81 Range $95.46 - $130.28
Q3 2019
Shares 13,773 Value ($000) $565 Avg Close $36.87 Range $34.55 - $41.70
Q1 2019
Shares 10,958 Value ($000) $397 Avg Close $35.94 Range $32.30 - $37.96
Q3 2018
Shares 24,337 Value ($000) $812 Avg Close $36.19 Range $32.92 - $39.80
Q3 2017
Shares 15,546 Value ($000) $642 Avg Close $39.33 Range $36.55 - $41.60
Q1 2017
Shares 105,010 Value ($000) $3,792 Avg Close $33.34 Range $30.45 - $37.28
Q1 2016
Shares 81,075 Value ($000) $2,393 Avg Close $27.95 Range $23.75 - $33.39
Q3 2015
Shares 195,841 Value ($000) $6,706 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 274,205 Value ($000) $10,472 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 198,550 Value ($000) $7,811 Avg Close $36.54 Range $32.19 - $39.84