TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 35,220 Value ($000) $4,057 Avg Close $121.04 Range $111.27 - $135.37
Q3 2022
Shares 106,569 Value ($000) $4,476 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 106,790 Value ($000) $4,763 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 100,988 Value ($000) $4,748 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 80,104 Value ($000) $5,799 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 81,190 Value ($000) $4,489 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 81,877 Value ($000) $4,733 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 80,596 Value ($000) $4,572 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 80,407 Value ($000) $3,495 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 144,783 Value ($000) $7,045 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 145,585 Value ($000) $4,745 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 135,352 Value ($000) $2,605 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 53,355 Value ($000) $2,108 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 32,668 Value ($000) $1,341 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 27,700 Value ($000) $1,014 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 37,715 Value ($000) $1,296 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 36,100 Value ($000) $1,240 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 14,652 Value ($000) $484 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 28,753 Value ($000) $1,048 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 20,076 Value ($000) $868 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 36,512 Value ($000) $1,753 Avg Close $46.01 Range $41.16 - $51.08
Q2 2017
Shares 8,792 Value ($000) $347 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 8,792 Value ($000) $317 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 8,800 Value ($000) $273 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 8,800 Value ($000) $263 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 8,800 Value ($000) $237 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 5,636 Value ($000) $166 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 5,636 Value ($000) $188 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 4,266 Value ($000) $146 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 4,266 Value ($000) $163 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 2,765 Value ($000) $109 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 6,465 Value ($000) $222 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 6,465 Value ($000) $201 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 6,465 Value ($000) $239 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 6,465 Value ($000) $232 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 6,465 Value ($000) $239 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 24,265 Value ($000) $787 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 34,265 Value ($000) $1,118 Avg Close $33.80 Range $29.87 - $39.25