TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 88,525 Value ($000) $3,275 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 78,925 Value ($000) $3,414 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 148,700 Value ($000) $7,141 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 128,700 Value ($000) $5,337 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 144,000 Value ($000) $5,689 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 161,700 Value ($000) $5,839 Avg Close $33.34 Range $30.45 - $37.28

Q2 2016

Shares 28,800 Value ($000) $775 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 644,000 Value ($000) $19,004 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 150,051 Value ($000) $4,996 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 398,351 Value ($000) $13,639 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 272,100 Value ($000) $10,391 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 248,500 Value ($000) $9,776 Avg Close $36.54 Range $32.19 - $39.84

Q2 2014

Shares 7,300 Value ($000) $269 Avg Close $35.46 Range $33.26 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	88,525	$3,275	$40.96	$35.72 - $45.29
Q1 2018	78,925	$3,414	$46.96	$42.57 - $52.73
Q4 2017	148,700	$7,141	$46.01	$41.16 - $51.08
Q3 2017	128,700	$5,337	$39.33	$36.55 - $41.60
Q2 2017	144,000	$5,689	$37.32	$34.99 - $39.82
Q1 2017	161,700	$5,839	$33.34	$30.45 - $37.28
Q2 2016	28,800	$775	$28.10	$25.29 - $30.17
Q1 2016	644,000	$19,004	$27.95	$23.75 - $33.39
Q4 2015	150,051	$4,996	$35.68	$32.83 - $38.15
Q3 2015	398,351	$13,639	$37.86	$33.71 - $42.19
Q2 2015	272,100	$10,391	$37.44	$35.03 - $40.33
Q1 2015	248,500	$9,776	$36.54	$32.19 - $39.84
Q2 2014	7,300	$269	$35.46	$33.26 - $37.89